RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,772 Value ($000) $967 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 83,034 Value ($000) $1,700 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 1,359,398 Value ($000) $20,255 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 33,392 Value ($000) $358 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 67,603 Value ($000) $927 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 41,495 Value ($000) $450 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 12,300 Value ($000) $118 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 3,922 Value ($000) $25 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 22,777 Value ($000) $102 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 7,888 Value ($000) $36 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 6,734 Value ($000) $21 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 4,987 Value ($000) $15 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 7,471 Value ($000) $27 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 19,752 Value ($000) $73 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 18,593 Value ($000) $87 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 23,481 Value ($000) $170 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 58,894 Value ($000) $970 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 53,045 Value ($000) $1,020 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 22,694 Value ($000) $278 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 11,140 Value ($000) $182 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 400 Value ($000) $8 Avg Close $14.97 Range $10.91 - $25.40