RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,483 Value ($000) $2,166 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 126,472 Value ($000) $2,590 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 128,886 Value ($000) $1,920 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 108,193 Value ($000) $1,160 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 103,426 Value ($000) $1,419 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 100,969 Value ($000) $1,096 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 100,476 Value ($000) $964 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 79,370 Value ($000) $517 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 77,478 Value ($000) $348 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 78,114 Value ($000) $361 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 76,648 Value ($000) $239 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 75,133 Value ($000) $0 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 74,174 Value ($000) $0 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 71,908 Value ($000) $265 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 66,922 Value ($000) $313 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 51,874 Value ($000) $377 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 44,655 Value ($000) $737 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 45,698 Value ($000) $878 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 40,159 Value ($000) $492 Avg Close $13.43 Range $11.35 - $17.08