RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,390 Value ($000) $1,135 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 53,659 Value ($000) $1,099 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 69,863 Value ($000) $1,041 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 22,417 Value ($000) $240 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 125,229 Value ($000) $1,718 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 158,721 Value ($000) $1,722 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 96,165 Value ($000) $922 Avg Close $8.01 Range $5.71 - $9.82
Q3 2023
Shares 34,903 Value ($000) $161 Avg Close $4.22 Range $2.90 - $5.48
Q3 2022
Shares 11,319 Value ($000) $42 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 10,819 Value ($000) $51 Avg Close $5.95 Range $4.06 - $8.11
Q2 2021
Shares 15,377 Value ($000) $189 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 30,000 Value ($000) $490 Avg Close $19.26 Range $14.22 - $26.55