RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,712 Value ($000) $3,200 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 245,225 Value ($000) $5,022 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 250,467 Value ($000) $3,732 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 239,741 Value ($000) $2,570 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 260,380 Value ($000) $3,572 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 259,293 Value ($000) $2,813 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 298,343 Value ($000) $2,861 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 320,857 Value ($000) $2,089 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 356,323 Value ($000) $1,600 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 288,068 Value ($000) $1,331 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 859,674 Value ($000) $2,682 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 759,614 Value ($000) $2,362 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 1,366,933 Value ($000) $4,907 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 982,761 Value ($000) $3,617 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 1,049,209 Value ($000) $4,900 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 893,122 Value ($000) $6,493 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 908,074 Value ($000) $14,983 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 1,334,028 Value ($000) $25,627 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 1,299,258 Value ($000) $15,929 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 837,680 Value ($000) $13,688 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 294,847 Value ($000) $6,383 Avg Close $14.97 Range $10.91 - $25.40