RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,248 Value ($000) $102 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 5,027 Value ($000) $103 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 3,197 Value ($000) $48 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 2,533 Value ($000) $27 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 1,301 Value ($000) $18 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 1,166 Value ($000) $13 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 1,123 Value ($000) $11 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 1,619 Value ($000) $11 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 1,625 Value ($000) $7 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 971 Value ($000) $4 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 1,772 Value ($000) $6 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 1,298 Value ($000) $4 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 1,118 Value ($000) $4 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 1,274 Value ($000) $5 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 1,243 Value ($000) $6 Avg Close $5.95 Range $4.06 - $8.11