RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,057 Value ($000) $8,997 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 158,892 Value ($000) $3,254 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 101,616 Value ($000) $1,514 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 278,204 Value ($000) $2,982 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 274,955 Value ($000) $3,772 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 460,184 Value ($000) $4,993 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 250,417 Value ($000) $2,401 Avg Close $8.01 Range $5.71 - $9.82
Q3 2023
Shares 40,572 Value ($000) $187 Avg Close $4.22 Range $2.90 - $5.48
Q4 2022
Shares 57,432 Value ($000) $206 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 243,825 Value ($000) $897 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 157,904 Value ($000) $737 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 121,067 Value ($000) $880 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 61,912 Value ($000) $1,022 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 10,900 Value ($000) $209 Avg Close $13.68 Range $9.47 - $20.45
Q1 2021
Shares 44,725 Value ($000) $731 Avg Close $19.26 Range $14.22 - $26.55