RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,237 Value ($000) $63 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 5,401 Value ($000) $117 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 4,872 Value ($000) $65 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 3,004 Value ($000) $32 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 4,128 Value ($000) $57 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 4,000 Value ($000) $43 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 1,026 Value ($000) $10 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 1,197 Value ($000) $8 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 1,697 Value ($000) $8 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 2,240 Value ($000) $10 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 1,697 Value ($000) $5 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 44,603 Value ($000) $139 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 49,526 Value ($000) $178 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 58,429 Value ($000) $215 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 59,372 Value ($000) $276 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 61,058 Value ($000) $444 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 61,563 Value ($000) $1,016 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 21,080 Value ($000) $405 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 5,899 Value ($000) $71 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 8,273 Value ($000) $134 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 6,737 Value ($000) $146 Avg Close $14.97 Range $10.91 - $25.40