RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102 Value ($000) $2 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 403 Value ($000) $8 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 271 Value ($000) $4 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 98 Value ($000) $1 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 279 Value ($000) $4 Avg Close $12.16 Range $9.92 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102	$2	$18.48	$16.10 - $20.82
Q3 2025	403	$8	$18.86	$14.38 - $22.65
Q2 2025	271	$4	$12.41	$9.66 - $14.94
Q1 2025	98	$1	$13.15	$9.54 - $16.78
Q4 2024	279	$4	$12.16	$9.92 - $14.92