RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,069 Value ($000) $18 Avg Close — Range —
Q4 2022
Shares 1,278 Value ($000) $20 Avg Close — Range —
Q3 2022
Shares 1,361 Value ($000) $23 Avg Close — Range —
Q2 2022
Shares 1,978 Value ($000) $32 Avg Close — Range —
Q1 2022
Shares 2,096 Value ($000) $48 Avg Close — Range —
Q4 2021
Shares 1,532 Value ($000) $31 Avg Close — Range —
Q3 2021
Shares 1,471 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 1,422 Value ($000) $33 Avg Close — Range —
Q1 2021
Shares 1,393 Value ($000) $34 Avg Close — Range —
Q4 2020
Shares 1,361 Value ($000) $25 Avg Close — Range —
Q3 2020
Shares 1,278 Value ($000) $14 Avg Close — Range —
Q2 2020
Shares 1,758 Value ($000) $14 Avg Close — Range —
Q1 2020
Shares 1,563 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 2,012 Value ($000) $44 Avg Close — Range —
Q3 2019
Shares 1,764 Value ($000) $36 Avg Close — Range —
Q2 2019
Shares 58,702 Value ($000) $1,333 Avg Close — Range —
Q1 2019
Shares 74,943 Value ($000) $1,918 Avg Close — Range —
Q4 2018
Shares 92,494 Value ($000) $2,103 Avg Close — Range —
Q3 2018
Shares 82,655 Value ($000) $2,608 Avg Close — Range —
Q2 2018
Shares 547 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 2,325 Value ($000) $57 Avg Close — Range —
Q4 2017
Shares 417 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 2,565 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 422 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 351 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 50 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 50 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 296 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 305 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 296 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 296 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 288 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 180 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 180 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 180 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 1,388 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 180 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 50 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 50 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 50 Value ($000) $1 Avg Close — Range —