RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,603 Value ($000) $458 Avg Close Range
Q3 2022
Shares 26,115 Value ($000) $440 Avg Close Range
Q2 2022
Shares 14,429 Value ($000) $235 Avg Close Range
Q1 2022
Shares 10,610 Value ($000) $243 Avg Close Range
Q4 2021
Shares 11,644 Value ($000) $232 Avg Close Range
Q3 2021
Shares 31,895 Value ($000) $661 Avg Close Range
Q2 2021
Shares 6,736 Value ($000) $155 Avg Close Range
Q1 2021
Shares 2,702 Value ($000) $67 Avg Close Range
Q4 2020
Shares 43,235 Value ($000) $767 Avg Close Range
Q3 2020
Shares 48,538 Value ($000) $537 Avg Close Range
Q2 2020
Shares 31,156 Value ($000) $254 Avg Close Range
Q3 2019
Shares 714 Value ($000) $15 Avg Close Range
Q2 2019
Shares 4,149 Value ($000) $94 Avg Close Range
Q4 2016
Shares 28,555 Value ($000) $523 Avg Close Range
Q3 2016
Shares 5,400 Value ($000) $76 Avg Close Range
Q2 2016
Shares 2,149 Value ($000) $34 Avg Close Range
Q1 2015
Shares 4,494 Value ($000) $71 Avg Close Range
Q4 2014
Shares 15,675 Value ($000) $235 Avg Close Range
Q3 2014
Shares 11,040 Value ($000) $122 Avg Close Range
Q4 2013
Shares 25,202 Value ($000) $358 Avg Close Range
Q3 2013
Shares 23,185 Value ($000) $275 Avg Close Range
Q2 2013
Shares 9,682 Value ($000) $117 Avg Close Range