RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 307,678 Value ($000) $5,052 Avg Close — Range —
Q4 2022
Shares 349,189 Value ($000) $5,405 Avg Close — Range —
Q3 2022
Shares 343,609 Value ($000) $5,794 Avg Close — Range —
Q2 2022
Shares 308,249 Value ($000) $5,013 Avg Close — Range —
Q1 2022
Shares 343,415 Value ($000) $7,856 Avg Close — Range —
Q4 2021
Shares 449,899 Value ($000) $8,953 Avg Close — Range —
Q3 2021
Shares 573,239 Value ($000) $11,872 Avg Close — Range —
Q2 2021
Shares 357,277 Value ($000) $8,228 Avg Close — Range —
Q1 2021
Shares 288,104 Value ($000) $7,153 Avg Close — Range —
Q4 2020
Shares 271,628 Value ($000) $4,816 Avg Close — Range —
Q3 2020
Shares 48,131 Value ($000) $532 Avg Close — Range —
Q2 2020
Shares 17,095 Value ($000) $139 Avg Close — Range —
Q1 2020
Shares 79,039 Value ($000) $529 Avg Close — Range —
Q4 2019
Shares 255,517 Value ($000) $5,562 Avg Close — Range —
Q3 2019
Shares 213,130 Value ($000) $4,351 Avg Close — Range —
Q2 2019
Shares 183,615 Value ($000) $4,170 Avg Close — Range —
Q1 2019
Shares 175,483 Value ($000) $4,490 Avg Close — Range —
Q4 2018
Shares 98,647 Value ($000) $2,242 Avg Close — Range —
Q3 2018
Shares 11,894 Value ($000) $377 Avg Close — Range —
Q2 2018
Shares 162,420 Value ($000) $4,555 Avg Close — Range —
Q1 2018
Shares 174,316 Value ($000) $4,262 Avg Close — Range —
Q4 2017
Shares 262,929 Value ($000) $5,692 Avg Close — Range —
Q3 2017
Shares 175,295 Value ($000) $3,672 Avg Close — Range —
Q2 2017
Shares 229,042 Value ($000) $4,982 Avg Close — Range —
Q1 2017
Shares 214,811 Value ($000) $4,307 Avg Close — Range —
Q4 2016
Shares 1,775 Value ($000) $32 Avg Close — Range —
Q3 2016
Shares 469 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 4,127 Value ($000) $65 Avg Close — Range —
Q1 2016
Shares 2,150 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 19,438 Value ($000) $310 Avg Close — Range —
Q3 2015
Shares 3,039 Value ($000) $50 Avg Close — Range —
Q2 2015
Shares 2,483 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 4,298 Value ($000) $69 Avg Close — Range —
Q4 2014
Shares 3,950 Value ($000) $59 Avg Close — Range —
Q3 2014
Shares 4,950 Value ($000) $55 Avg Close — Range —
Q2 2014
Shares 4,950 Value ($000) $61 Avg Close — Range —
Q1 2014
Shares 5,150 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 8,136 Value ($000) $96 Avg Close — Range —
Q2 2013
Shares 2,800 Value ($000) $34 Avg Close — Range —