RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 320,800 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 179,300 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 332,000 Value ($000) $5,598 Avg Close — Range —
Q2 2022
Shares 209,400 Value ($000) $3,405 Avg Close — Range —
Q1 2022
Shares 84,400 Value ($000) $1,931 Avg Close — Range —
Q4 2021
Shares 64,200 Value ($000) $1,278 Avg Close — Range —
Q3 2021
Shares 223,300 Value ($000) $4,625 Avg Close — Range —
Q2 2021
Shares 85,700 Value ($000) $1,974 Avg Close — Range —
Q1 2021
Shares 242,900 Value ($000) $6,031 Avg Close — Range —
Q4 2020
Shares 52,925 Value ($000) $938 Avg Close — Range —
Q3 2020
Shares 194,500 Value ($000) $2,151 Avg Close — Range —
Q2 2020
Shares 196,400 Value ($000) $1,603 Avg Close — Range —
Q1 2020
Shares 105,300 Value ($000) $703 Avg Close — Range —
Q4 2019
Shares 270,728 Value ($000) $5,892 Avg Close — Range —
Q3 2019
Shares 281,000 Value ($000) $5,737 Avg Close — Range —
Q2 2019
Shares 250,700 Value ($000) $5,693 Avg Close — Range —
Q1 2019
Shares 51,300 Value ($000) $1,313 Avg Close — Range —
Q4 2018
Shares 184,900 Value ($000) $4,203 Avg Close — Range —
Q3 2018
Shares 48,957 Value ($000) $1,545 Avg Close — Range —
Q2 2018
Shares 111,700 Value ($000) $3,133 Avg Close — Range —
Q1 2018
Shares 161,500 Value ($000) $3,949 Avg Close — Range —
Q4 2017
Shares 78,800 Value ($000) $1,706 Avg Close — Range —
Q3 2017
Shares 79,637 Value ($000) $1,668 Avg Close — Range —
Q2 2017
Shares 12,600 Value ($000) $274 Avg Close — Range —
Q2 2016
Shares 85,300 Value ($000) $1,361 Avg Close — Range —
Q1 2016
Shares 429,000 Value ($000) $7,898 Avg Close — Range —
Q4 2015
Shares 174,680 Value ($000) $2,781 Avg Close — Range —
Q3 2015
Shares 205,400 Value ($000) $3,336 Avg Close — Range —
Q2 2015
Shares 93,585 Value ($000) $1,509 Avg Close — Range —
Q1 2015
Shares 156,500 Value ($000) $2,485 Avg Close — Range —
Q3 2014
Shares 40,000 Value ($000) $442 Avg Close — Range —
Q2 2014
Shares 235,800 Value ($000) $2,912 Avg Close — Range —
Q1 2014
Shares 107,939 Value ($000) $1,305 Avg Close — Range —
Q4 2013
Shares 190,100 Value ($000) $2,701 Avg Close — Range —
Q3 2013
Shares 387,000 Value ($000) $4,586 Avg Close — Range —
Q2 2013
Shares 401,400 Value ($000) $4,845 Avg Close — Range —