RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,093 Value ($000) $527 Avg Close — Range —
Q4 2022
Shares 32,439 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 28,079 Value ($000) $473 Avg Close — Range —
Q2 2022
Shares 28,539 Value ($000) $464 Avg Close — Range —
Q1 2022
Shares 27,357 Value ($000) $626 Avg Close — Range —
Q4 2021
Shares 23,984 Value ($000) $477 Avg Close — Range —
Q3 2021
Shares 24,379 Value ($000) $505 Avg Close — Range —
Q2 2021
Shares 24,528 Value ($000) $565 Avg Close — Range —
Q1 2021
Shares 24,557 Value ($000) $610 Avg Close — Range —
Q4 2020
Shares 24,680 Value ($000) $438 Avg Close — Range —
Q3 2020
Shares 24,717 Value ($000) $273 Avg Close — Range —
Q2 2020
Shares 15,836 Value ($000) $129 Avg Close — Range —
Q1 2020
Shares 13,655 Value ($000) $91 Avg Close — Range —
Q4 2019
Shares 9,201 Value ($000) $200 Avg Close — Range —
Q2 2019
Shares 9,708 Value ($000) $220 Avg Close — Range —
Q1 2019
Shares 9,684 Value ($000) $248 Avg Close — Range —
Q4 2018
Shares 9,825 Value ($000) $223 Avg Close — Range —
Q3 2018
Shares 6,811 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 31,551 Value ($000) $390 Avg Close — Range —