RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,234 Value ($000) $53 Avg Close — Range —
Q4 2022
Shares 3,269 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 2,855 Value ($000) $48 Avg Close — Range —
Q2 2022
Shares 2,837 Value ($000) $46 Avg Close — Range —
Q1 2022
Shares 3,172 Value ($000) $1,099 Avg Close — Range —
Q4 2021
Shares 2,707 Value ($000) $54 Avg Close — Range —
Q3 2021
Shares 842 Value ($000) $17 Avg Close — Range —
Q2 2021
Shares 973 Value ($000) $22 Avg Close — Range —
Q1 2021
Shares 605 Value ($000) $14 Avg Close — Range —
Q4 2020
Shares 216 Value ($000) $4 Avg Close — Range —
Q3 2020
Shares 232 Value ($000) $2 Avg Close — Range —
Q2 2020
Shares 324 Value ($000) $3 Avg Close — Range —
Q1 2020
Shares 843 Value ($000) $5 Avg Close — Range —