RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 26,762 Value ($000) $2,095 Avg Close — Range —
Q2 2015
Shares 421 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 1,739 Value ($000) $116 Avg Close — Range —
Q4 2014
Shares 830 Value ($000) $59 Avg Close — Range —
Q3 2014
Shares 233 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 591 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 591 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 130 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 715 Value ($000) $36 Avg Close — Range —
Q2 2013
Shares 222 Value ($000) $11 Avg Close — Range —