RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 300 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 3,304 Value ($000) $164 Avg Close — Range —
Q2 2013
Shares 316 Value ($000) $16 Avg Close — Range —