RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,338,630 Value ($000) $261,415 Avg Close — Range —
Q2 2015
Shares 3,320,496 Value ($000) $236,917 Avg Close — Range —
Q1 2015
Shares 3,501,683 Value ($000) $233,807 Avg Close — Range —
Q4 2014
Shares 3,540,196 Value ($000) $252,310 Avg Close — Range —
Q3 2014
Shares 3,476,396 Value ($000) $196,173 Avg Close — Range —
Q2 2014
Shares 3,248,396 Value ($000) $181,260 Avg Close — Range —
Q1 2014
Shares 3,225,500 Value ($000) $189,692 Avg Close — Range —
Q4 2013
Shares 3,367,230 Value ($000) $158,024 Avg Close — Range —
Q3 2013
Shares 3,220,596 Value ($000) $160,192 Avg Close — Range —
Q2 2013
Shares 2,739,100 Value ($000) $141,146 Avg Close — Range —