RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 244,063 Value ($000) $19,110 Avg Close — Range —
Q2 2015
Shares 244,063 Value ($000) $17,414 Avg Close — Range —
Q1 2015
Shares 251,063 Value ($000) $16,763 Avg Close — Range —
Q4 2014
Shares 150,345 Value ($000) $10,715 Avg Close — Range —
Q3 2014
Shares 150,345 Value ($000) $8,484 Avg Close — Range —
Q2 2014
Shares 150,345 Value ($000) $8,389 Avg Close — Range —
Q1 2014
Shares 150,345 Value ($000) $8,842 Avg Close — Range —
Q4 2013
Shares 150,345 Value ($000) $7,056 Avg Close — Range —
Q3 2013
Shares 150,345 Value ($000) $7,478 Avg Close — Range —
Q2 2013
Shares 150,345 Value ($000) $7,747 Avg Close — Range —