RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,313,095 Value ($000) $239,171 Avg Close — Range —
Q3 2025
Shares 3,251,273 Value ($000) $195,791 Avg Close — Range —
Q2 2025
Shares 3,557,289 Value ($000) $205,150 Avg Close — Range —
Q1 2025
Shares 3,909,138 Value ($000) $165,630 Avg Close — Range —
Q4 2024
Shares 3,642,795 Value ($000) $158,789 Avg Close — Range —
Q3 2024
Shares 3,463,789 Value ($000) $156,494 Avg Close — Range —
Q2 2024
Shares 1,434,055 Value ($000) $166,981 Avg Close — Range —
Q1 2024
Shares 1,440,792 Value ($000) $209,764 Avg Close — Range —
Q4 2023
Shares 1,466,742 Value ($000) $195,606 Avg Close — Range —
Q3 2023
Shares 1,467,317 Value ($000) $142,637 Avg Close — Range —
Q2 2023
Shares 1,619,108 Value ($000) $179,075 Avg Close — Range —
Q1 2023
Shares 1,765,701 Value ($000) $166,488 Avg Close — Range —
Q4 2022
Shares 2,032,751 Value ($000) $151,969 Avg Close — Range —
Q3 2022
Shares 2,094,470 Value ($000) $122,359 Avg Close — Range —
Q2 2022
Shares 2,044,681 Value ($000) $137,504 Avg Close — Range —
Q1 2022
Shares 2,038,087 Value ($000) $177,557 Avg Close — Range —
Q4 2021
Shares 1,598,347 Value ($000) $163,559 Avg Close — Range —
Q3 2021
Shares 1,645,851 Value ($000) $181,142 Avg Close — Range —
Q2 2021
Shares 2,289,721 Value ($000) $247,770 Avg Close — Range —
Q1 2021
Shares 2,284,422 Value ($000) $262,707 Avg Close — Range —
Q4 2020
Shares 2,704,167 Value ($000) $297,406 Avg Close — Range —
Q3 2020
Shares 2,696,139 Value ($000) $220,437 Avg Close — Range —
Q2 2020
Shares 2,548,567 Value ($000) $169,071 Avg Close — Range —
Q1 2020
Shares 1,664,426 Value ($000) $88,364 Avg Close — Range —
Q4 2019
Shares 1,354,027 Value ($000) $118,625 Avg Close — Range —
Q3 2019
Shares 1,238,948 Value ($000) $82,240 Avg Close — Range —
Q2 2019
Shares 1,352,188 Value ($000) $86,730 Avg Close — Range —
Q1 2019
Shares 1,420,217 Value ($000) $106,430 Avg Close — Range —
Q4 2018
Shares 1,403,061 Value ($000) $100,095 Avg Close — Range —
Q3 2018
Shares 1,967,558 Value ($000) $160,650 Avg Close — Range —
Q2 2018
Shares 2,002,073 Value ($000) $228,695 Avg Close — Range —
Q1 2018
Shares 2,018,166 Value ($000) $247,932 Avg Close — Range —
Q4 2017
Shares 1,841,207 Value ($000) $191,838 Avg Close — Range —
Q3 2017
Shares 2,058,251 Value ($000) $216,980 Avg Close — Range —
Q2 2017
Shares 2,020,013 Value ($000) $217,374 Avg Close — Range —
Q1 2017
Shares 1,905,987 Value ($000) $158,159 Avg Close — Range —
Q4 2016
Shares 1,931,666 Value ($000) $160,831 Avg Close — Range —
Q3 2016
Shares 1,707,824 Value ($000) $128,137 Avg Close — Range —
Q2 2016
Shares 1,705,440 Value ($000) $118,597 Avg Close — Range —
Q1 2016
Shares 1,409,151 Value ($000) $120,934 Avg Close — Range —
Q4 2015
Shares 1,357,172 Value ($000) $117,341 Avg Close — Range —