RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,663 Value ($000) $25,026 Avg Close — Range —
Q3 2025
Shares 411,634 Value ($000) $24,789 Avg Close — Range —
Q2 2025
Shares 411,634 Value ($000) $23,739 Avg Close — Range —
Q1 2025
Shares 411,634 Value ($000) $17,441 Avg Close — Range —
Q4 2024
Shares 411,634 Value ($000) $17,943 Avg Close — Range —
Q3 2024
Shares 404,740 Value ($000) $18,286 Avg Close — Range —
Q2 2024
Shares 161,896 Value ($000) $18,851 Avg Close — Range —
Q1 2024
Shares 179,711 Value ($000) $26,164 Avg Close — Range —
Q4 2023
Shares 179,711 Value ($000) $23,966 Avg Close — Range —
Q3 2023
Shares 200,541 Value ($000) $19,495 Avg Close — Range —
Q2 2023
Shares 200,541 Value ($000) $22,180 Avg Close — Range —
Q1 2023
Shares 200,541 Value ($000) $18,909 Avg Close — Range —
Q4 2022
Shares 200,541 Value ($000) $15 Avg Close — Range —
Q3 2022
Shares 200,541 Value ($000) $11,716 Avg Close — Range —
Q2 2022
Shares 200,541 Value ($000) $13,486 Avg Close — Range —
Q1 2022
Shares 170,056 Value ($000) $14,815 Avg Close — Range —
Q4 2021
Shares 170,883 Value ($000) $17,486 Avg Close — Range —
Q3 2021
Shares 175,407 Value ($000) $19,305 Avg Close — Range —
Q2 2021
Shares 234,380 Value ($000) $25,362 Avg Close — Range —
Q1 2021
Shares 233,424 Value ($000) $26,844 Avg Close — Range —
Q4 2020
Shares 231,481 Value ($000) $25,458 Avg Close — Range —
Q3 2020
Shares 231,481 Value ($000) $18,926 Avg Close — Range —
Q2 2020
Shares 231,481 Value ($000) $15,356 Avg Close — Range —
Q1 2020
Shares 231,481 Value ($000) $12,289 Avg Close — Range —
Q4 2019
Shares 198,882 Value ($000) $17,424 Avg Close — Range —
Q3 2019
Shares 198,882 Value ($000) $13,202 Avg Close — Range —
Q2 2019
Shares 198,882 Value ($000) $12,756 Avg Close — Range —
Q1 2019
Shares 179,138 Value ($000) $13,425 Avg Close — Range —
Q4 2018
Shares 246,439 Value ($000) $17,581 Avg Close — Range —
Q3 2018
Shares 206,807 Value ($000) $19,862 Avg Close — Range —
Q2 2018
Shares 207,507 Value ($000) $23,704 Avg Close — Range —
Q1 2018
Shares 204,927 Value ($000) $25,175 Avg Close — Range —
Q4 2017
Shares 230,546 Value ($000) $24,021 Avg Close — Range —
Q3 2017
Shares 230,546 Value ($000) $24,304 Avg Close — Range —
Q2 2017
Shares 230,546 Value ($000) $24,809 Avg Close — Range —
Q1 2017
Shares 253,191 Value ($000) $21,010 Avg Close — Range —
Q4 2016
Shares 253,191 Value ($000) $21,081 Avg Close — Range —
Q3 2016
Shares 253,191 Value ($000) $18,997 Avg Close — Range —
Q2 2016
Shares 254,249 Value ($000) $17,680 Avg Close — Range —
Q1 2016
Shares 254,249 Value ($000) $21,820 Avg Close — Range —
Q4 2015
Shares 248,199 Value ($000) $21,459 Avg Close — Range —