RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $4 Avg Close Range
Q3 2025
Shares 9 Value ($000) $1 Avg Close Range
Q1 2025
Shares 28 Value ($000) $1 Avg Close Range
Q4 2024
Shares 37 Value ($000) $2 Avg Close Range
Q3 2024
Shares 891 Value ($000) $40 Avg Close Range
Q2 2024
Shares 352 Value ($000) $41 Avg Close Range
Q1 2024
Shares 352 Value ($000) $51 Avg Close Range
Q4 2023
Shares 353 Value ($000) $47 Avg Close Range
Q3 2023
Shares 353 Value ($000) $34 Avg Close Range
Q2 2023
Shares 353 Value ($000) $39 Avg Close Range
Q1 2023
Shares 353 Value ($000) $33 Avg Close Range
Q4 2022
Shares 353 Value ($000) $26 Avg Close Range
Q3 2022
Shares 514 Value ($000) $30 Avg Close Range
Q2 2022
Shares 103 Value ($000) $7 Avg Close Range
Q1 2022
Shares 142 Value ($000) $12 Avg Close Range
Q4 2021
Shares 100 Value ($000) $10 Avg Close Range
Q3 2021
Shares 88 Value ($000) $10 Avg Close Range
Q2 2021
Shares 50 Value ($000) $5 Avg Close Range
Q1 2021
Shares 43 Value ($000) $5 Avg Close Range
Q4 2020
Shares 71 Value ($000) $8 Avg Close Range
Q3 2020
Shares 72 Value ($000) $6 Avg Close Range
Q2 2020
Shares 121 Value ($000) $8 Avg Close Range
Q1 2020
Shares 39 Value ($000) $2 Avg Close Range
Q4 2019
Shares 100 Value ($000) $9 Avg Close Range
Q3 2019
Shares 10 Value ($000) $1 Avg Close Range
Q2 2019
Shares 34 Value ($000) $2 Avg Close Range
Q1 2019
Shares 82 Value ($000) $6 Avg Close Range
Q4 2018
Shares 118 Value ($000) $8 Avg Close Range
Q3 2018
Shares 173 Value ($000) $17 Avg Close Range
Q2 2018
Shares 175 Value ($000) $20 Avg Close Range
Q1 2018
Shares 190 Value ($000) $23 Avg Close Range
Q3 2016
Shares 136 Value ($000) $10 Avg Close Range
Q1 2016
Shares 173 Value ($000) $15 Avg Close Range
Q4 2015
Shares 7 Value ($000) $1 Avg Close Range