RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,231 Value ($000) $95 Avg Close Range
Q4 2024
Shares 2,168 Value ($000) $95 Avg Close Range
Q3 2024
Shares 1,900 Value ($000) $86 Avg Close Range
Q2 2024
Shares 795 Value ($000) $93 Avg Close Range
Q1 2024
Shares 830 Value ($000) $121 Avg Close Range
Q4 2023
Shares 748 Value ($000) $100 Avg Close Range
Q3 2023
Shares 874 Value ($000) $85 Avg Close Range
Q2 2023
Shares 826 Value ($000) $91 Avg Close Range
Q1 2023
Shares 778 Value ($000) $73 Avg Close Range
Q4 2022
Shares 754 Value ($000) $56 Avg Close Range
Q4 2021
Shares 694 Value ($000) $71 Avg Close Range
Q3 2021
Shares 769 Value ($000) $85 Avg Close Range
Q2 2021
Shares 745 Value ($000) $81 Avg Close Range
Q1 2021
Shares 745 Value ($000) $86 Avg Close Range
Q4 2020
Shares 785 Value ($000) $86 Avg Close Range
Q3 2020
Shares 939 Value ($000) $77 Avg Close Range
Q4 2019
Shares 756 Value ($000) $66 Avg Close Range
Q3 2019
Shares 531 Value ($000) $35 Avg Close Range
Q2 2019
Shares 351 Value ($000) $23 Avg Close Range
Q4 2017
Shares 5 Value ($000) $1 Avg Close Range
Q3 2017
Shares 193 Value ($000) $20 Avg Close Range
Q2 2017
Shares 258 Value ($000) $28 Avg Close Range
Q4 2016
Shares 332 Value ($000) $28 Avg Close Range
Q2 2016
Shares 52 Value ($000) $4 Avg Close Range
Q4 2015
Shares 64 Value ($000) $6 Avg Close Range