RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,051 Value ($000) $654 Avg Close Range
Q3 2025
Shares 15,211 Value ($000) $917 Avg Close Range
Q2 2025
Shares 7,290 Value ($000) $373 Avg Close Range
Q1 2025
Shares 4,108 Value ($000) $174 Avg Close Range
Q4 2024
Shares 6,424 Value ($000) $280 Avg Close Range
Q3 2024
Shares 7,360 Value ($000) $333 Avg Close Range
Q2 2024
Shares 3,710 Value ($000) $432 Avg Close Range
Q1 2024
Shares 2,228 Value ($000) $324 Avg Close Range
Q4 2023
Shares 10,328 Value ($000) $1,377 Avg Close Range
Q3 2023
Shares 20,519 Value ($000) $1,994 Avg Close Range
Q2 2023
Shares 15,071 Value ($000) $1,666 Avg Close Range
Q1 2023
Shares 15,898 Value ($000) $1,499 Avg Close Range
Q4 2022
Shares 13,929 Value ($000) $1,042 Avg Close Range
Q3 2022
Shares 12,665 Value ($000) $741 Avg Close Range
Q2 2022
Shares 18,248 Value ($000) $1,228 Avg Close Range
Q1 2022
Shares 13,998 Value ($000) $1,171 Avg Close Range
Q4 2021
Shares 12,452 Value ($000) $1,276 Avg Close Range
Q3 2021
Shares 11,772 Value ($000) $1,300 Avg Close Range
Q2 2021
Shares 12,388 Value ($000) $1,341 Avg Close Range
Q1 2021
Shares 12,829 Value ($000) $1,476 Avg Close Range
Q4 2020
Shares 12,443 Value ($000) $1,367 Avg Close Range
Q3 2020
Shares 12,728 Value ($000) $1,029 Avg Close Range
Q2 2020
Shares 12,269 Value ($000) $810 Avg Close Range
Q1 2020
Shares 9,804 Value ($000) $516 Avg Close Range