RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,706 Value ($000) $41,753 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 837,992 Value ($000) $47,229 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 814,107 Value ($000) $55,351 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 837,369 Value ($000) $61,856 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 891,112 Value ($000) $57,174 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 739,721 Value ($000) $49,110 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 770,215 Value ($000) $44,603 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 516,467 Value ($000) $28,664 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 468,625 Value ($000) $20,160 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 434,381 Value ($000) $21,024 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 402,138 Value ($000) $18,052 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 371,044 Value ($000) $14,931 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 362,017 Value ($000) $15,027 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 347,584 Value ($000) $14,119 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 309,526 Value ($000) $12,131 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 143,743 Value ($000) $5,576 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 143,057 Value ($000) $5,772 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 116,330 Value ($000) $3,940 Avg Close $31.53 Range $25.57 - $35.42