RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,231,737 Value ($000) $528,265 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 10,278,624 Value ($000) $579,303 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 10,320,092 Value ($000) $701,663 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 10,271,428 Value ($000) $758,750 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 9,880,504 Value ($000) $633,933 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 9,350,873 Value ($000) $620,804 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 9,351,057 Value ($000) $541,520 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 9,107,723 Value ($000) $505,479 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 9,397,569 Value ($000) $404,283 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 9,198,624 Value ($000) $445,213 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 8,770,459 Value ($000) $393,706 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 7,797,419 Value ($000) $313,768 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 7,612,196 Value ($000) $315,982 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 7,559,285 Value ($000) $307,058 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 7,154,285 Value ($000) $280,376 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 6,747,855 Value ($000) $261,749 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 4,741,837 Value ($000) $191,333 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 5,378,499 Value ($000) $182,169 Avg Close $31.53 Range $25.57 - $35.42