RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 356 Value ($000) $24 Avg Close $69.02 Range $62.71 - $77.16

Q4 2024

Shares 300 Value ($000) $19 Avg Close $69.62 Range $61.60 - $75.97

Q3 2023

Shares 2,811 Value ($000) $136 Avg Close $46.34 Range $42.95 - $50.64

Q2 2023

Shares 2,051 Value ($000) $92 Avg Close $42.10 Range $39.44 - $45.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	356	$24	$69.02	$62.71 - $77.16
Q4 2024	300	$19	$69.62	$61.60 - $75.97
Q3 2023	2,811	$136	$46.34	$42.95 - $50.64
Q2 2023	2,051	$92	$42.10	$39.44 - $45.03