RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,201 Value ($000) $3,159 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 428,925 Value ($000) $24,174 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 521,408 Value ($000) $35,451 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 59,639 Value ($000) $4,406 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 53,900 Value ($000) $3,459 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 6,758 Value ($000) $448 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 7,790 Value ($000) $452 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 7,019 Value ($000) $390 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 5,779 Value ($000) $249 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 3,101 Value ($000) $150 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 3,674 Value ($000) $165 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 3,272 Value ($000) $132 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 3,581 Value ($000) $148 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 1,536 Value ($000) $62 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 1,803 Value ($000) $71 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 781 Value ($000) $31 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 125 Value ($000) $5 Avg Close $37.87 Range $32.15 - $41.14