RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,400 Value ($000) $1,879 Avg Close $54.85 Range $50.29 - $59.19
Q1 2025
Shares 77,700 Value ($000) $5,740 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 189,600 Value ($000) $12,165 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 200,400 Value ($000) $13,305 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 142,900 Value ($000) $8,275 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 154,300 Value ($000) $9 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 283,200 Value ($000) $12 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 168,300 Value ($000) $8 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 73,020 Value ($000) $3 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 140,100 Value ($000) $6 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 157,900 Value ($000) $7 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 291,900 Value ($000) $11,857 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 133,136 Value ($000) $5,218 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 45,300 Value ($000) $1,757 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 160,700 Value ($000) $6,484 Avg Close $37.87 Range $32.15 - $41.14