RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,358 Value ($000) $1,464 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 28,918 Value ($000) $1,630 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 27,658 Value ($000) $1,880 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 25,433 Value ($000) $1,879 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 23,498 Value ($000) $1,508 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 22,550 Value ($000) $1,497 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 22,694 Value ($000) $1,314 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,358	$1,464	$54.85	$50.29 - $59.19
Q3 2025	28,918	$1,630	$59.24	$50.08 - $68.30
Q2 2025	27,658	$1,880	$69.02	$62.71 - $77.16
Q1 2025	25,433	$1,879	$67.96	$59.89 - $74.76
Q4 2024	23,498	$1,508	$69.62	$61.60 - $75.97
Q3 2024	22,550	$1,497	$62.47	$55.67 - $69.03
Q2 2024	22,694	$1,314	$53.37	$48.48 - $61.29