RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,935 Value ($000) $5,366 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 62,050 Value ($000) $3,497 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 78,987 Value ($000) $5,370 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 29,239 Value ($000) $2,160 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 84,207 Value ($000) $5,403 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 11,774 Value ($000) $782 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 8,378 Value ($000) $485 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 11,887 Value ($000) $660 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 333,064 Value ($000) $14,328 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 933,780 Value ($000) $45,195 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 699,284 Value ($000) $31,391 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 30,467 Value ($000) $1,226 Avg Close $41.11 Range $35.10 - $44.04
Q3 2022
Shares 31,039 Value ($000) $1,261 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 7,587 Value ($000) $297 Avg Close $37.83 Range $33.09 - $41.98