RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,988 Value ($000) $929 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 14,833 Value ($000) $836 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 4,210 Value ($000) $286 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 10,810 Value ($000) $799 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 29,098 Value ($000) $1,867 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 14,925 Value ($000) $991 Avg Close $62.47 Range $55.67 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,988	$929	$54.85	$50.29 - $59.19
Q3 2025	14,833	$836	$59.24	$50.08 - $68.30
Q2 2025	4,210	$286	$69.02	$62.71 - $77.16
Q1 2025	10,810	$799	$67.96	$59.89 - $74.76
Q4 2024	29,098	$1,867	$69.62	$61.60 - $75.97
Q3 2024	14,925	$991	$62.47	$55.67 - $69.03