RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165 Value ($000) $9 Avg Close $54.85 Range $50.29 - $59.19

Q4 2022

Shares 63 Value ($000) $0 Avg Close $40.90 Range $32.13 - $46.05

Q3 2022

Shares 12 Value ($000) $14 Avg Close $42.20 Range $38.11 - $46.40

Q2 2022

Shares 14 Value ($000) $14 Avg Close $37.83 Range $33.09 - $41.98

Q1 2022

Shares 14 Value ($000) $14 Avg Close $37.98 Range $33.69 - $42.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165	$9	$54.85	$50.29 - $59.19
Q4 2022	63	$0	$40.90	$32.13 - $46.05
Q3 2022	12	$14	$42.20	$38.11 - $46.40
Q2 2022	14	$14	$37.83	$33.09 - $41.98
Q1 2022	14	$14	$37.98	$33.69 - $42.43