RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,141 Value ($000) $627 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 34,916 Value ($000) $1,972 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 33,597 Value ($000) $2,330 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 25,235 Value ($000) $1,864 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 13,547 Value ($000) $869 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 20,192 Value ($000) $1,340 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 12,462 Value ($000) $722 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 24,172 Value ($000) $1,342 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 19,145 Value ($000) $825 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 11,426 Value ($000) $553 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 8,510 Value ($000) $382 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 8,719 Value ($000) $351 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 8,907 Value ($000) $369 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 9,962 Value ($000) $405 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 10,057 Value ($000) $394 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 9,723 Value ($000) $377 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 10,047 Value ($000) $405 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 8,523 Value ($000) $289 Avg Close $31.53 Range $25.57 - $35.42