RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,482 Value ($000) $77,222 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 414,649 Value ($000) $78,219 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 423,625 Value ($000) $67,356 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 442,917 Value ($000) $63,696 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 447,890 Value ($000) $70,256 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 349,694 Value ($000) $50,985 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 357,185 Value ($000) $44,248 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 323,510 Value ($000) $38,883 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 362,916 Value ($000) $41,757 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 370,961 Value ($000) $39,674 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 383,152 Value ($000) $32,487 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 422,908 Value ($000) $37,740 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 418,697 Value ($000) $34,991 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 453,871 Value ($000) $34,263 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 459,400 Value ($000) $32,644 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 502,683 Value ($000) $39,878 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 598,586 Value ($000) $49,342 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 609,474 Value ($000) $50,408 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 579,277 Value ($000) $43,057 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 551,942 Value ($000) $41,754 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 439,550 Value ($000) $27,146 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 442,468 Value ($000) $18,689 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 464,077 Value ($000) $17,407 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 486,549 Value ($000) $12,864 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 516,011 Value ($000) $28,024 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 537,277 Value ($000) $27,815 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 505,049 Value ($000) $29,445 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 515,764 Value ($000) $31,973 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 488,099 Value ($000) $23,501 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 470,717 Value ($000) $34,395 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 472,539 Value ($000) $33,957 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 431,828 Value ($000) $31,433 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 429,484 Value ($000) $36,150 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 453,259 Value ($000) $38,323 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 465,976 Value ($000) $33,542 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 536,434 Value ($000) $40,470 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 522,592 Value ($000) $38,903 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 586,916 Value ($000) $38,707 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 549,275 Value ($000) $33,583 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 547,667 Value ($000) $35,923 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 550,781 Value ($000) $31,300 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 595,715 Value ($000) $44,108 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 509,054 Value ($000) $44,476 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 538,313 Value ($000) $51,081 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 538,074 Value ($000) $49,960 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 528,042 Value ($000) $47,507 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 546,476 Value ($000) $48,139 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 537,029 Value ($000) $42,919 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 520,048 Value ($000) $38,370 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 570,268 Value ($000) $34,045 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 612,847 Value ($000) $37,255 Avg Close $60.21 Range $52.58 - $64.68