RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362 Value ($000) $452 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 3,267 Value ($000) $616 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,408 Value ($000) $383 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,219 Value ($000) $319 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,881 Value ($000) $295 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 2,150 Value ($000) $313 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,042 Value ($000) $253 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 2,143 Value ($000) $258 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,282 Value ($000) $263 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 2,566 Value ($000) $274 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 2,241 Value ($000) $190 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 2,622 Value ($000) $234 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 4,110 Value ($000) $343 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 4,182 Value ($000) $317 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 4,379 Value ($000) $311 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 2,917 Value ($000) $230 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 2,790 Value ($000) $229 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 2,320 Value ($000) $191 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 2,596 Value ($000) $194 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 2,920 Value ($000) $220 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 2,793 Value ($000) $172 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 2,511 Value ($000) $107 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 3,153 Value ($000) $120 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 2,632 Value ($000) $70 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 7,812 Value ($000) $424 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 9,463 Value ($000) $491 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 10,245 Value ($000) $597 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 11,151 Value ($000) $692 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 9,401 Value ($000) $453 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 9,604 Value ($000) $700 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 10,387 Value ($000) $746 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 10,881 Value ($000) $791 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 11,028 Value ($000) $927 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 10,454 Value ($000) $884 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 10,718 Value ($000) $772 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 12,722 Value ($000) $960 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 12,773 Value ($000) $951 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 10,327 Value ($000) $682 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 8,093 Value ($000) $492 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 3,634 Value ($000) $236 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 3,463 Value ($000) $196 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 4,350 Value ($000) $322 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 4,630 Value ($000) $403 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 3,623 Value ($000) $343 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 109,779 Value ($000) $10,194 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 109,680 Value ($000) $9,868 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 109,916 Value ($000) $9,684 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 109,909 Value ($000) $8,783 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 109,981 Value ($000) $8,114 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 2,905 Value ($000) $173 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 2,584 Value ($000) $156 Avg Close $60.21 Range $52.58 - $64.68