RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,726 Value ($000) $3,393 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 18,658 Value ($000) $3,520 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 19,929 Value ($000) $3,169 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 19,680 Value ($000) $2,830 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 20,263 Value ($000) $3,178 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 22,009 Value ($000) $3,209 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 25,639 Value ($000) $3,176 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 28,763 Value ($000) $3,457 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 28,184 Value ($000) $3,243 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 29,528 Value ($000) $3,158 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 127,784 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51
Q4 2022
Shares 31,849 Value ($000) $3 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 24,363 Value ($000) $1,789 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 24,723 Value ($000) $1,857 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 26,093 Value ($000) $1,765 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 26,701 Value ($000) $1,964 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 35,405 Value ($000) $3,149 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 43,261 Value ($000) $3,162 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 45,712 Value ($000) $3,418 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 48,522 Value ($000) $3,311 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 50,990 Value ($000) $2,630 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 54,194 Value ($000) $2,318 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 127,182 Value ($000) $3,551 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 111,906 Value ($000) $5,576 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 112,978 Value ($000) $6,032 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 124,048 Value ($000) $7,124 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 123,037 Value ($000) $7,924 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 135,790 Value ($000) $7,609 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 323,679 Value ($000) $20,282 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 339,009 Value ($000) $24,937 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 336,454 Value ($000) $25,230 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 323,752 Value ($000) $28,681 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 324,505 Value ($000) $26,655 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 352,085 Value ($000) $25,471 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 322,335 Value ($000) $22,123 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 314,380 Value ($000) $24,217 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 36,431 Value ($000) $2,447 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 23,392 Value ($000) $1,530 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 31,091 Value ($000) $2,059 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 22,081 Value ($000) $1,116 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 13,546 Value ($000) $1,003 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 26,954 Value ($000) $2,354 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 13,834 Value ($000) $1,313 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 27,770 Value ($000) $2,578 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 14,276 Value ($000) $1,284 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 14,462 Value ($000) $1,274 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 18,394 Value ($000) $1,470 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 18,654 Value ($000) $1,376 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 18,602 Value ($000) $1,110 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 18,751 Value ($000) $1,140 Avg Close $60.21 Range $52.58 - $64.68