RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,985 Value ($000) $904 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 12,196 Value ($000) $908 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 12,087 Value ($000) $797 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 11,617 Value ($000) $710 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 11,876 Value ($000) $769 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 11,970 Value ($000) $680 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 12,316 Value ($000) $912 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 12,071 Value ($000) $1,055 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 11,478 Value ($000) $1,089 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 11,891 Value ($000) $1,104 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 11,647 Value ($000) $1,048 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 11,685 Value ($000) $1,029 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 11,692 Value ($000) $934 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 11,599 Value ($000) $856 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 11,887 Value ($000) $710 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 12,299 Value ($000) $748 Avg Close $60.21 Range $52.58 - $64.68