RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,080 Value ($000) $204 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 444 Value ($000) $71 Avg Close $146.96 Range $125.54 - $162.00
Q4 2024
Shares 653 Value ($000) $102 Avg Close $156.26 Range $135.84 - $171.78
Q4 2023
Shares 145 Value ($000) $17 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 204 Value ($000) $22 Avg Close $97.32 Range $82.46 - $107.90
Q1 2023
Shares 249 Value ($000) $22 Avg Close $92.04 Range $81.22 - $102.36
Q3 2020
Shares 8,903 Value ($000) $376 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 21,333 Value ($000) $800 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 10,351 Value ($000) $274 Avg Close $42.12 Range $23.41 - $57.38
Q1 2019
Shares 906 Value ($000) $56 Avg Close $58.52 Range $46.70 - $64.87
Q4 2017
Shares 7,929 Value ($000) $667 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 3,346 Value ($000) $283 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 8,700 Value ($000) $626 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 1,300 Value ($000) $98 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 409 Value ($000) $30 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 3,100 Value ($000) $204 Avg Close $65.47 Range $59.57 - $69.78