RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 37,600 Value ($000) $2,795 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 163,800 Value ($000) $12,391 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 181,900 Value ($000) $11,234 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 29,800 Value ($000) $1,259 Avg Close $40.43 Range $35.39 - $45.45
Q3 2019
Shares 58,200 Value ($000) $3,013 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 60,400 Value ($000) $3,521 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 22,800 Value ($000) $1,413 Avg Close $58.52 Range $46.70 - $64.87
Q1 2018
Shares 93,100 Value ($000) $6,777 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 353,200 Value ($000) $29,729 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 176,400 Value ($000) $14,915 Avg Close $75.70 Range $70.24 - $84.99
Q4 2016
Shares 103,500 Value ($000) $7,705 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 51,300 Value ($000) $3,383 Avg Close $65.47 Range $59.57 - $69.78
Q4 2015
Shares 234,200 Value ($000) $13,310 Avg Close $66.08 Range $53.54 - $76.33
Q2 2015
Shares 33,200 Value ($000) $2,901 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 278,300 Value ($000) $26,408 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 164,800 Value ($000) $15,302 Avg Close $89.24 Range $77.14 - $95.82
Q1 2014
Shares 5,000 Value ($000) $400 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 349,400 Value ($000) $25,779 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 177,100 Value ($000) $10,573 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 343,400 Value ($000) $20,875 Avg Close $60.21 Range $52.58 - $64.68