RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,023 Value ($000) $135,126 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 720,108 Value ($000) $134,855 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 469,676 Value ($000) $74,679 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 383,899 Value ($000) $53,473 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 405,011 Value ($000) $63,530 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 493,090 Value ($000) $71,705 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 561,698 Value ($000) $69,583 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 593,692 Value ($000) $70,970 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 638,881 Value ($000) $73,375 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 845,253 Value ($000) $90,400 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 752,493 Value ($000) $63,375 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 474,832 Value ($000) $41,676 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 27,650 Value ($000) $2,289 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 30,092 Value ($000) $2,265 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 177,324 Value ($000) $12,269 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 727,773 Value ($000) $57,734 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 519,850 Value ($000) $42,586 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 424,933 Value ($000) $35,146 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 405,328 Value ($000) $30,128 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 341,961 Value ($000) $25,869 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 71,765 Value ($000) $4,432 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 46,939 Value ($000) $1,963 Avg Close $40.43 Range $35.39 - $45.45
Q4 2019
Shares 59,514 Value ($000) $3,232 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 422,267 Value ($000) $21,591 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 401,467 Value ($000) $22,936 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 557,884 Value ($000) $34,583 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 996,216 Value ($000) $47,968 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 1,199,559 Value ($000) $87,652 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 1,225,248 Value ($000) $88,046 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 823,921 Value ($000) $59,973 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 794,834 Value ($000) $66,901 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 821,235 Value ($000) $69,436 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 723,122 Value ($000) $52,050 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 786,370 Value ($000) $59,323 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 585,656 Value ($000) $43,596 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 508,024 Value ($000) $33,504 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 417,965 Value ($000) $25,554 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 440,022 Value ($000) $28,505 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 623,042 Value ($000) $35,407 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 548,343 Value ($000) $40,599 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 506,041 Value ($000) $44,213 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 438,794 Value ($000) $41,637 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 402,542 Value ($000) $37,376 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 402,336 Value ($000) $36,198 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 410,205 Value ($000) $36,135 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 388,105 Value ($000) $31,017 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 457,490 Value ($000) $33,754 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 382,974 Value ($000) $22,864 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 335,364 Value ($000) $20,387 Avg Close $60.21 Range $52.58 - $64.68
Q4 2012
Shares 306,994 Value ($000) $15,328 Avg Close — Range —