RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383 Value ($000) $265 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,376 Value ($000) $260 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,450 Value ($000) $231 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,523 Value ($000) $219 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,004 Value ($000) $314 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 2,055 Value ($000) $300 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,313 Value ($000) $287 Avg Close $120.74 Range $106.88 - $128.85
Q2 2022
Shares 7,527 Value ($000) $535 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 8,063 Value ($000) $640 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 12,458 Value ($000) $1,027 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 23,897 Value ($000) $1,977 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 32,206 Value ($000) $2,394 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 14,612 Value ($000) $1,105 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 15,834 Value ($000) $978 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 10,089 Value ($000) $426 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 11,176 Value ($000) $419 Avg Close $33.18 Range $22.62 - $43.78
Q2 2018
Shares 3,073 Value ($000) $221 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 4,027 Value ($000) $293 Avg Close $80.56 Range $69.48 - $90.26