RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,913 Value ($000) $940 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 7,544 Value ($000) $1,423 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,358 Value ($000) $216 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,845 Value ($000) $409 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 10,338 Value ($000) $1,622 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 8,795 Value ($000) $1,282 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 8,095 Value ($000) $1,003 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 7,771 Value ($000) $934 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 7,929 Value ($000) $912 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 4,869 Value ($000) $521 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 8,234 Value ($000) $698 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 31 Value ($000) $3 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 12,392 Value ($000) $1,036 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 34 Value ($000) $3 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 2,449 Value ($000) $174 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 2,464 Value ($000) $195 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 7,759 Value ($000) $640 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 7,575 Value ($000) $627 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 8,078 Value ($000) $600 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 5,728 Value ($000) $433 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 6,006 Value ($000) $371 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 12,995 Value ($000) $549 Avg Close $40.43 Range $35.39 - $45.45
Q4 2019
Shares 18,225 Value ($000) $990 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 19,620 Value ($000) $1,016 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 21,139 Value ($000) $1,232 Avg Close $59.52 Range $50.28 - $67.65
Q3 2018
Shares 18,860 Value ($000) $1,378 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 16,793 Value ($000) $1,207 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 14,342 Value ($000) $1,044 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 12,787 Value ($000) $1,076 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 8,129 Value ($000) $687 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 7,282 Value ($000) $524 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 6,503 Value ($000) $491 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 5,318 Value ($000) $396 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 5,013 Value ($000) $331 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 4,248 Value ($000) $260 Avg Close $66.23 Range $56.98 - $71.90