RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,016 Value ($000) $2,735 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 29,748 Value ($000) $4,666 Avg Close $156.26 Range $135.84 - $171.78
Q2 2024
Shares 30,407 Value ($000) $3,767 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 61,528 Value ($000) $7,395 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,799 Value ($000) $322 Avg Close $105.16 Range $91.31 - $119.47
Q2 2023
Shares 39,201 Value ($000) $3,324 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 6,929 Value ($000) $618 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 25,424 Value ($000) $2,125 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 4,689 Value ($000) $354 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 10,131 Value ($000) $720 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 65,900 Value ($000) $5,228 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 26,294 Value ($000) $2,167 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 31,142 Value ($000) $2,576 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 42,707 Value ($000) $3,174 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 8,501 Value ($000) $643 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 12,086 Value ($000) $746 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 30,829 Value ($000) $1,302 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 73,006 Value ($000) $2,738 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 50,712 Value ($000) $1,341 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 279,680 Value ($000) $15,189 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 13,875 Value ($000) $718 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 10,744 Value ($000) $626 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 45,721 Value ($000) $2,834 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 81,754 Value ($000) $3,936 Avg Close $57.32 Range $44.80 - $73.97
Q2 2018
Shares 5,655 Value ($000) $406 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 31,547 Value ($000) $2,296 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 58,175 Value ($000) $4,897 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 20,033 Value ($000) $1,694 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 29,421 Value ($000) $2,118 Avg Close $69.22 Range $62.52 - $79.63
Q3 2016
Shares 6,147 Value ($000) $405 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 6,446 Value ($000) $394 Avg Close $66.23 Range $56.98 - $71.90
Q4 2015
Shares 9,811 Value ($000) $558 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 9,711 Value ($000) $719 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 18,249 Value ($000) $1,594 Avg Close $94.39 Range $86.75 - $100.64