RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,768 Value ($000) $913 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 5,326 Value ($000) $1,000 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 9,282 Value ($000) $1,476 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 3,895 Value ($000) $560 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,168 Value ($000) $340 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 2,428 Value ($000) $354 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 3,859 Value ($000) $478 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 4,654 Value ($000) $559 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 10,618 Value ($000) $1,222 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 13,030 Value ($000) $1,394 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 9,577 Value ($000) $812 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 9,774 Value ($000) $872 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 11,719 Value ($000) $980 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 12,573 Value ($000) $950 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 12,194 Value ($000) $866 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 14,173 Value ($000) $1,138 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 15,521 Value ($000) $1,280 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 19,731 Value ($000) $1,631 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 12,462 Value ($000) $927 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 11,265 Value ($000) $853 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 9,445 Value ($000) $583 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 7,992 Value ($000) $338 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 14,327 Value ($000) $533 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 12,480 Value ($000) $330 Avg Close $42.12 Range $23.41 - $57.38