RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,497 Value ($000) $4,114 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 54,473 Value ($000) $10,276 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 55,571 Value ($000) $8,836 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 561 Value ($000) $81 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 61,101 Value ($000) $9,584 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 72,185 Value ($000) $10,525 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 1,216 Value ($000) $151 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 1,432 Value ($000) $172 Avg Close $113.85 Range $106.62 - $120.93
Q2 2023
Shares 1,539 Value ($000) $130 Avg Close $82.34 Range $76.15 - $89.51