RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159 Value ($000) $30 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 159 Value ($000) $30 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 166 Value ($000) $26 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 166 Value ($000) $24 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 167 Value ($000) $26 Avg Close $156.26 Range $135.84 - $171.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159	$30	$179.70	$157.67 - $200.53
Q3 2025	159	$30	$180.37	$161.11 - $191.00
Q2 2025	166	$26	$146.96	$125.54 - $162.00
Q1 2025	166	$24	$155.72	$127.83 - $171.59
Q4 2024	167	$26	$156.26	$135.84 - $171.78