RYDEX ETF TRUST

CUSIP: 78355W205 Class: GUGGENHM S&P 500

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,400 Value ($000) $266 Avg Close — Range —
Q3 2017
Shares 1,400 Value ($000) $249 Avg Close — Range —
Q2 2017
Shares 1,600 Value ($000) $274 Avg Close — Range —
Q1 2017
Shares 1,400 Value ($000) $234 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $220,556 Avg Close — Range —
Q3 2016
Shares 1,600 Value ($000) $242,976 Avg Close — Range —
Q2 2016
Shares 1,850 Value ($000) $274,263 Avg Close — Range —
Q1 2016
Shares 1,850 Value ($000) $271 Avg Close — Range —