RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,174 Value ($000) $5,741 Avg Close $23.00 Range $19.43 - $26.72
Q3 2025
Shares 243,555 Value ($000) $5,568 Avg Close $22.49 Range $19.76 - $24.59
Q2 2025
Shares 279,445 Value ($000) $6,028 Avg Close $21.57 Range $19.02 - $23.93
Q1 2025
Shares 299,334 Value ($000) $6,873 Avg Close $22.39 Range $17.18 - $27.41
Q4 2024
Shares 300,632 Value ($000) $5,565 Avg Close $22.45 Range $18.00 - $26.74
Q3 2024
Shares 289,779 Value ($000) $5,770 Avg Close $20.20 Range $17.57 - $27.03
Q2 2024
Shares 296,687 Value ($000) $5,785 Avg Close $25.76 Range $19.02 - $34.65
Q1 2024
Shares 303,351 Value ($000) $10,162 Avg Close $32.79 Range $30.04 - $36.15
Q4 2023
Shares 321,495 Value ($000) $11,149 Avg Close $29.81 Range $26.15 - $36.20
Q3 2023
Shares 300,159 Value ($000) $8,732 Avg Close $33.92 Range $27.95 - $44.70
Q2 2023
Shares 265,073 Value ($000) $11,499 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 234,444 Value ($000) $8,529 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 234,049 Value ($000) $7,082 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 235,400 Value ($000) $6,059 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 209,448 Value ($000) $4,459 Avg Close $31.34 Range $20.36 - $44.09
Q1 2022
Shares 214,444 Value ($000) $7,510 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 223,609 Value ($000) $5,825 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 216,653 Value ($000) $4,825 Avg Close $19.60 Range $13.39 - $25.68
Q2 2021
Shares 230,970 Value ($000) $3,372 Avg Close $15.80 Range $13.45 - $17.80
Q1 2021
Shares 231,747 Value ($000) $3,950 Avg Close $14.96 Range $11.55 - $19.46
Q4 2020
Shares 312,330 Value ($000) $4,261 Avg Close $9.80 Range $5.67 - $13.88
Q3 2020
Shares 319,677 Value ($000) $1,831 Avg Close $5.81 Range $4.99 - $7.25
Q2 2020
Shares 327,567 Value ($000) $1,844 Avg Close $4.95 Range $3.76 - $6.82
Q1 2020
Shares 201,149 Value ($000) $1,070 Avg Close $8.82 Range $4.04 - $12.54
Q4 2019
Shares 191,236 Value ($000) $2,263 Avg Close $9.88 Range $7.81 - $12.39
Q3 2019
Shares 183,652 Value ($000) $1,567 Avg Close $7.87 Range $6.21 - $9.84
Q2 2019
Shares 201,629 Value ($000) $1,680 Avg Close $8.80 Range $6.95 - $11.53
Q1 2019
Shares 199,786 Value ($000) $1,710 Avg Close $7.75 Range $6.05 - $9.34
Q4 2018
Shares 196,902 Value ($000) $1,248 Avg Close $8.64 Range $5.99 - $11.89
Q3 2018
Shares 182,488 Value ($000) $2,062 Avg Close $11.24 Range $9.50 - $12.85
Q2 2018
Shares 179,293 Value ($000) $1,999 Avg Close $10.96 Range $7.90 - $12.95
Q1 2018
Shares 171,654 Value ($000) $1,399 Avg Close $10.31 Range $7.85 - $12.90
Q4 2017
Shares 165,125 Value ($000) $1,717 Avg Close $9.33 Range $8.25 - $11.05
Q3 2017
Shares 179,931 Value ($000) $1,952 Avg Close $8.81 Range $7.65 - $11.03
Q2 2017
Shares 196,483 Value ($000) $1,945 Avg Close $10.62 Range $7.80 - $14.65
Q1 2017
Shares 161,121 Value ($000) $2,030 Avg Close $11.37 Range $9.25 - $14.85
Q4 2016
Shares 146,867 Value ($000) $1,960 Avg Close $12.25 Range $8.10 - $16.85
Q3 2016
Shares 142,890 Value ($000) $1,614 Avg Close $13.51 Range $10.03 - $19.71
Q2 2016
Shares 119,670 Value ($000) $2,095 Avg Close $11.23 Range $4.86 - $18.33
Q1 2016
Shares 105,298 Value ($000) $585 Avg Close $3.90 Range $2.53 - $5.80
Q4 2015
Shares 105,407 Value ($000) $493 Avg Close $5.31 Range $3.93 - $6.99
Q3 2015
Shares 105,114 Value ($000) $552 Avg Close $7.09 Range $4.96 - $9.61
Q2 2015
Shares 102,259 Value ($000) $931 Avg Close $7.58 Range $5.30 - $9.55
Q1 2015
Shares 108,039 Value ($000) $688 Avg Close $6.79 Range $5.24 - $10.13
Q4 2014
Shares 108,039 Value ($000) $1,073 Avg Close $11.26 Range $9.00 - $13.56
Q3 2014
Shares 85,325 Value ($000) $1,092 Avg Close $11.44 Range $10.01 - $14.28