RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $2 Avg Close $23.00 Range $19.43 - $26.72
Q3 2025
Shares 57 Value ($000) $1 Avg Close $22.49 Range $19.76 - $24.59
Q2 2025
Shares 57 Value ($000) $1 Avg Close $21.57 Range $19.02 - $23.93
Q1 2025
Shares 57 Value ($000) $1 Avg Close $22.39 Range $17.18 - $27.41
Q1 2024
Shares 36 Value ($000) $1 Avg Close $32.79 Range $30.04 - $36.15
Q4 2023
Shares 36 Value ($000) $1 Avg Close $29.81 Range $26.15 - $36.20
Q3 2023
Shares 36 Value ($000) $1 Avg Close $33.92 Range $27.95 - $44.70
Q2 2023
Shares 236 Value ($000) $10 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 236 Value ($000) $9 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 236 Value ($000) $7 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 200 Value ($000) $6 Avg Close $26.61 Range $18.68 - $33.83
Q1 2019
Shares 21 Value ($000) $0 Avg Close $7.75 Range $6.05 - $9.34
Q2 2016
Shares 138 Value ($000) $2 Avg Close $11.23 Range $4.86 - $18.33
Q1 2016
Shares 232 Value ($000) $1 Avg Close $3.90 Range $2.53 - $5.80
Q4 2015
Shares 224 Value ($000) $1 Avg Close $5.31 Range $3.93 - $6.99
Q3 2015
Shares 1,000 Value ($000) $5 Avg Close $7.09 Range $4.96 - $9.61