RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 586 Value ($000) $21 Avg Close $36.28 Range $29.85 - $41.89
Q3 2022
Shares 107 Value ($000) $3 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 107 Value ($000) $2 Avg Close $31.34 Range $20.36 - $44.09
Q1 2022
Shares 607 Value ($000) $21 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 400 Value ($000) $10 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 1,800 Value ($000) $40 Avg Close $19.60 Range $13.39 - $25.68
Q2 2021
Shares 300 Value ($000) $4 Avg Close $15.80 Range $13.45 - $17.80
Q1 2021
Shares 826 Value ($000) $14 Avg Close $14.96 Range $11.55 - $19.46
Q1 2017
Shares 30 Value ($000) $0 Avg Close $11.37 Range $9.25 - $14.85
Q4 2016
Shares 1,830 Value ($000) $24 Avg Close $12.25 Range $8.10 - $16.85
Q3 2016
Shares 1,803 Value ($000) $20 Avg Close $13.51 Range $10.03 - $19.71